Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.0 | 19.49 | 14.73 | 17.0 | 42.25 Thousand |
| 28 May, 2024 | 16.55 | 17.71 | 14.0 | 16.7 | 35.48 Thousand |
| 24 May, 2024 | 17.27 | 19.42 | 15.45 | 15.88 | 29.83 Thousand |
| 23 May, 2024 | 17.32 | 18.7 | 16.11 | 17.1 | 26.4 Thousand |
| 22 May, 2024 | 15.0 | 16.99 | 13.93 | 16.83 | 29.24 Thousand |
| 21 May, 2024 | 13.0 | 15.5 | 12.87 | 14.66 | 31.87 Thousand |
| 20 May, 2024 | 11.63 | 14.34 | 11.2 | 13.29 | 25.2 Thousand |
| 17 May, 2024 | 10.99 | 12.41 | 10.81 | 11.5 | 25.6 Thousand |
| 16 May, 2024 | 10.8 | 12.78 | 10.51 | 11.1 | 34.26 Thousand |
| 15 May, 2024 | 10.9 | 11.27 | 10.41 | 10.47 | 35.34 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK