Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.17 | 7.31 | 6.07 | 6.31 | 67.93 Thousand |
| 29 Apr, 2024 | 8.0 | 8.0 | 6.02 | 6.12 | 81.87 Thousand |
| 26 Apr, 2024 | 9.18 | 9.26 | 7.6 | 8.0 | 65.66 Thousand |
| 25 Apr, 2024 | 8.87 | 9.33 | 8.49 | 9.15 | 66.05 Thousand |
| 24 Apr, 2024 | 9.03 | 9.04 | 8.05 | 8.82 | 68.26 Thousand |
| 23 Apr, 2024 | 9.15 | 9.9 | 9.0 | 9.14 | 70.82 Thousand |
| 22 Apr, 2024 | 7.53 | 9.1 | 7.53 | 8.96 | 73.13 Thousand |
| 19 Apr, 2024 | 7.79 | 8.07 | 7.03 | 7.65 | 63.23 Thousand |
| 18 Apr, 2024 | 6.87 | 8.47 | 6.71 | 7.79 | 71.3 Thousand |
| 17 Apr, 2024 | 6.78 | 7.0 | 6.59 | 6.84 | 72.66 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK