Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 37.03 | 39.89 | 28.03 | 33.78 | 32.54 Thousand |
| 26 Jun, 2024 | 32.0 | 38.89 | 32.0 | 38.89 | 14.63 Thousand |
| 25 Jun, 2024 | 29.26 | 34.87 | 29.26 | 32.4 | 16.04 Thousand |
| 24 Jun, 2024 | 29.55 | 29.99 | 27.7 | 29.2 | 6781.00 |
| 21 Jun, 2024 | 28.58 | 31.1 | 27.18 | 29.76 | 20.53 Thousand |
| 20 Jun, 2024 | 24.81 | 29.97 | 24.81 | 29.0 | 17.21 Thousand |
| 18 Jun, 2024 | 24.13 | 25.12 | 23.6 | 24.75 | 12.63 Thousand |
| 17 Jun, 2024 | 19.62 | 24.39 | 19.62 | 23.3 | 14.25 Thousand |
| 14 Jun, 2024 | 19.86 | 20.89 | 19.51 | 19.8 | 8506.00 |
| 13 Jun, 2024 | 18.0 | 19.69 | 18.0 | 19.66 | 7469.00 |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK