Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.99 | 30.91 | 29.02 | 30.0 | 2181.00 |
| 11 Jul, 2024 | 28.58 | 30.22 | 28.25 | 28.99 | 3044.00 |
| 10 Jul, 2024 | 32.39 | 33.1 | 29.42 | 29.62 | 4613.00 |
| 09 Jul, 2024 | 33.8 | 34.8 | 31.73 | 32.46 | 6713.00 |
| 08 Jul, 2024 | 32.49 | 32.99 | 31.42 | 32.29 | 4738.00 |
| 05 Jul, 2024 | 29.06 | 32.72 | 29.06 | 32.31 | 8150.00 |
| 03 Jul, 2024 | 27.6 | 29.48 | 27.45 | 29.35 | 2431.00 |
| 02 Jul, 2024 | 29.05 | 31.09 | 27.33 | 27.87 | 9194.00 |
| 01 Jul, 2024 | 30.45 | 32.9 | 29.81 | 30.6 | 9394.00 |
| 28 Jun, 2024 | 34.23 | 34.4 | 27.18 | 30.39 | 20.9 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK