Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15.23 | 16.83 | 11.01 | 13.5 | 26.96 Thousand |
| 08 Aug, 2024 | 14.09 | 17.37 | 14.05 | 15.34 | 9863.00 |
| 07 Aug, 2024 | 16.13 | 16.61 | 13.56 | 14.01 | 10.23 Thousand |
| 06 Aug, 2024 | 21.28 | 22.0 | 15.56 | 16.1 | 14.3 Thousand |
| 05 Aug, 2024 | 18.04 | 22.0 | 17.05 | 20.27 | 8631.00 |
| 02 Aug, 2024 | 19.69 | 26.0 | 19.28 | 19.65 | 33.31 Thousand |
| 01 Aug, 2024 | 18.0 | 19.59 | 17.59 | 19.46 | 7163.00 |
| 31 Jul, 2024 | 16.46 | 18.22 | 16.0 | 17.76 | 5113.00 |
| 30 Jul, 2024 | 15.44 | 16.24 | 15.44 | 16.09 | 2969.00 |
| 29 Jul, 2024 | 15.31 | 16.28 | 14.91 | 15.75 | 3638.00 |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK