Fitell Corporation Ordinary Shares (FTEL)

USD 0.94

(-22.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.31 16.58 13.0 13.0 13.12 Thousand
06 Sep, 2024 12.63 13.75 12.34 13.25 12.19 Thousand
05 Sep, 2024 13.9 14.9 12.21 12.67 42.03 Thousand
04 Sep, 2024 15.37 16.69 13.33 14.08 13.08 Thousand
03 Sep, 2024 14.82 16.5 13.51 15.0 19.23 Thousand
30 Aug, 2024 16.21 17.37 14.68 14.91 10.13 Thousand
29 Aug, 2024 17.59 18.19 15.86 16.35 4794.00
28 Aug, 2024 16.76 18.02 16.76 17.77 1819.00
27 Aug, 2024 18.54 18.54 16.6 16.98 3425.00
26 Aug, 2024 16.77 18.62 16.58 18.15 5606.00