Fitell Corporation Ordinary Shares (FTEL)

USD 0.94

(-22.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 16.14 16.57 15.0 16.52 5863.00
20 Sep, 2024 17.38 17.98 14.41 15.48 9831.00
19 Sep, 2024 16.89 18.7 15.74 17.0 11.85 Thousand
18 Sep, 2024 17.0 17.0 14.03 16.63 10.41 Thousand
17 Sep, 2024 22.2 23.0 9.77 17.13 71.47 Thousand
16 Sep, 2024 16.16 22.0 16.16 20.62 35.08 Thousand
13 Sep, 2024 18.32 24.5 14.11 15.78 40.05 Thousand
12 Sep, 2024 17.34 18.93 16.55 18.34 12.15 Thousand
11 Sep, 2024 13.62 18.13 13.21 17.59 24.4 Thousand
10 Sep, 2024 12.91 13.8 12.65 13.68 4775.00