Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 14.4 | 16.88 | 14.32 | 15.37 | 8025.00 |
| 25 Jul, 2024 | 14.0 | 14.44 | 13.35 | 14.16 | 6563.00 |
| 24 Jul, 2024 | 12.3 | 15.5 | 11.61 | 13.49 | 19.88 Thousand |
| 23 Jul, 2024 | 18.98 | 18.98 | 13.38 | 13.85 | 31.32 Thousand |
| 22 Jul, 2024 | 20.0 | 20.82 | 18.15 | 19.43 | 11.64 Thousand |
| 19 Jul, 2024 | 19.4 | 23.0 | 19.13 | 22.13 | 5838.00 |
| 18 Jul, 2024 | 25.59 | 25.93 | 19.06 | 19.69 | 18.26 Thousand |
| 17 Jul, 2024 | 30.0 | 30.53 | 26.51 | 26.77 | 5663.00 |
| 16 Jul, 2024 | 31.0 | 31.69 | 30.0 | 30.3 | 3294.00 |
| 15 Jul, 2024 | 30.89 | 32.0 | 30.2 | 30.65 | 4519.00 |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK