Fitell Corporation (FTEL)

USD 0.9

(23.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.19 1.36 1.13 1.36 12.53 Thousand
06 Nov, 2023 1.1 1.16 1.1 1.1 2997.00
03 Nov, 2023 1.18 1.21 1.13 1.2 6704.00
02 Nov, 2023 1.13 1.27 1.13 1.2 4003.00
01 Nov, 2023 1.04 1.39 0.99 1.13 32.11 Thousand
31 Oct, 2023 1.2 1.2 1.18 1.18 4711.00
30 Oct, 2023 1.15 1.35 0.93 1.3 112.98 Thousand
27 Oct, 2023 1.15 1.15 1.15 1.15 772.00
26 Oct, 2023 1.21 1.24 1.17 1.19 4944.00
25 Oct, 2023 1.24 1.26 1.18 1.19 6805.00