Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 28.39 | 30.0 | 27.51 | 29.05 | 3569.00 |
| 02 Dec, 2024 | 29.0 | 29.0 | 26.65 | 28.22 | 4106.00 |
| 29 Nov, 2024 | 28.01 | 28.63 | 27.06 | 28.63 | 8200.00 |
| 27 Nov, 2024 | 26.88 | 27.73 | 24.61 | 27.0 | 8906.00 |
| 26 Nov, 2024 | 22.69 | 26.56 | 22.69 | 25.99 | 6650.00 |
| 25 Nov, 2024 | 25.23 | 25.4 | 22.95 | 23.85 | 12.95 Thousand |
| 22 Nov, 2024 | 23.86 | 26.85 | 23.78 | 25.23 | 7300.00 |
| 21 Nov, 2024 | 30.0 | 31.38 | 22.48 | 23.85 | 17.73 Thousand |
| 20 Nov, 2024 | 34.57 | 35.0 | 27.16 | 29.75 | 51.86 Thousand |
| 19 Nov, 2024 | 30.9 | 35.5 | 29.5 | 32.12 | 29.1 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK