Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.71 | 9.9 | 8.7 | 9.65 | 5388.00 |
| 31 Dec, 2024 | 9.05 | 9.43 | 8.57 | 8.74 | 2500.00 |
| 30 Dec, 2024 | 8.55 | 9.26 | 7.6 | 9.04 | 4394.00 |
| 27 Dec, 2024 | 8.78 | 9.31 | 8.51 | 8.68 | 3294.00 |
| 26 Dec, 2024 | 8.53 | 9.14 | 7.7 | 8.6 | 7213.00 |
| 24 Dec, 2024 | 9.51 | 9.81 | 8.01 | 8.46 | 11.21 Thousand |
| 23 Dec, 2024 | 6.0 | 10.94 | 6.0 | 9.57 | 46.85 Thousand |
| 20 Dec, 2024 | 5.13 | 5.89 | 4.99 | 5.8 | 12.51 Thousand |
| 19 Dec, 2024 | 6.68 | 7.9 | 4.62 | 5.27 | 110.83 Thousand |
| 18 Dec, 2024 | 27.94 | 49.5 | 5.0 | 7.0 | 105.7 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK