Fitell Corporation Ordinary Shares (FTEL)

USD 0.94

(-22.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.6 10.27 8.91 9.46 32 Thousand
31 Jan, 2025 10.7 10.9 9.63 9.93 18.99 Thousand
30 Jan, 2025 10.49 11.08 10.08 10.77 20.54 Thousand
29 Jan, 2025 9.6 10.66 9.23 10.29 19.43 Thousand
28 Jan, 2025 8.91 9.29 8.74 9.29 18.75 Thousand
27 Jan, 2025 10.49 10.49 8.6 8.97 27.93 Thousand
24 Jan, 2025 9.18 11.15 9.18 10.43 31.63 Thousand
23 Jan, 2025 9.69 9.8 9.15 9.45 28.6 Thousand
22 Jan, 2025 10.03 10.59 9.55 9.82 31.45 Thousand
21 Jan, 2025 9.7 10.2 9.38 9.92 31.6 Thousand