Fitell Corporation (FTEL)

USD 0.61

(-8.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.02 34.06 11.07 17.03 3.66 Million
29 May, 2024 15.0 19.49 14.73 17.0 676.4 Thousand
28 May, 2024 16.55 17.71 14.0 16.7 567.66 Thousand
24 May, 2024 17.27 19.42 15.45 15.88 477.42 Thousand
23 May, 2024 17.32 18.7 16.1 17.1 422.57 Thousand
22 May, 2024 15.0 16.99 13.93 16.83 467.92 Thousand
21 May, 2024 13.0 15.5 12.87 14.66 509.99 Thousand
20 May, 2024 11.63 14.34 11.2 13.29 403.3 Thousand
17 May, 2024 10.99 12.41 10.81 11.5 409.57 Thousand
16 May, 2024 10.8 12.78 10.51 11.1 548.19 Thousand