Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.73 | 11.15 | 9.5 | 10.0 | 32.22 Thousand |
| 16 Jan, 2025 | 8.75 | 9.68 | 8.75 | 9.56 | 22.4 Thousand |
| 15 Jan, 2025 | 8.15 | 9.69 | 8.05 | 9.2 | 22.25 Thousand |
| 14 Jan, 2025 | 9.62 | 10.46 | 7.57 | 7.93 | 20.97 Thousand |
| 13 Jan, 2025 | 10.51 | 11.3 | 9.59 | 9.87 | 22.6 Thousand |
| 10 Jan, 2025 | 10.3 | 11.0 | 9.94 | 10.34 | 19.11 Thousand |
| 08 Jan, 2025 | 8.89 | 11.73 | 8.7 | 10.69 | 20.42 Thousand |
| 07 Jan, 2025 | 8.93 | 9.7 | 8.8 | 8.91 | 6625.00 |
| 06 Jan, 2025 | 9.26 | 9.3 | 8.5 | 8.95 | 4181.00 |
| 03 Jan, 2025 | 9.76 | 9.76 | 9.01 | 9.54 | 4756.00 |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK