Fitell Corporation (FTEL)

USD 0.61

(-8.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.9 11.27 10.41 10.47 565.45 Thousand
14 May, 2024 12.4 12.7 10.89 11.11 531.7 Thousand
13 May, 2024 12.0 13.68 11.59 11.89 589.31 Thousand
10 May, 2024 13.57 14.38 11.79 12.37 506 Thousand
09 May, 2024 11.3 15.0 11.3 13.57 518.98 Thousand
08 May, 2024 9.28 11.36 9.24 11.3 532.93 Thousand
07 May, 2024 9.0 10.28 8.09 9.38 569.58 Thousand
06 May, 2024 7.45 9.76 7.22 9.24 914.01 Thousand
03 May, 2024 6.65 9.36 6.26 7.72 2.3 Million
02 May, 2024 6.55 6.6 6.2 6.36 702.01 Thousand