Fitell Corporation (FTEL)

USD 0.61

(-8.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 6.78 7.0 6.59 6.84 1.16 Million
16 Apr, 2024 6.77 7.2 6.6 6.85 1.07 Million
15 Apr, 2024 6.85 7.38 6.42 6.82 1.02 Million
12 Apr, 2024 6.8 7.2 6.49 6.82 1.07 Million
11 Apr, 2024 6.9 7.1 6.6 6.82 888.54 Thousand
10 Apr, 2024 6.85 7.95 6.81 6.89 913.53 Thousand
09 Apr, 2024 7.95 8.29 7.0 7.02 825.83 Thousand
08 Apr, 2024 8.31 8.31 7.78 7.84 825.18 Thousand
05 Apr, 2024 7.09 8.59 7.09 8.25 818.25 Thousand
04 Apr, 2024 8.8 9.2 6.7 7.33 1.14 Million