Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 36.02 | 39.88 | 30.7 | 31.4 | 24.19 Thousand |
| 15 Nov, 2024 | 28.7 | 36.69 | 28.6 | 36.25 | 22.38 Thousand |
| 14 Nov, 2024 | 27.51 | 28.99 | 27.0 | 28.2 | 5163.00 |
| 13 Nov, 2024 | 30.01 | 30.81 | 27.03 | 28.2 | 11.13 Thousand |
| 12 Nov, 2024 | 29.85 | 32.78 | 29.3 | 30.0 | 6375.00 |
| 11 Nov, 2024 | 31.88 | 32.2 | 28.15 | 30.5 | 5181.00 |
| 08 Nov, 2024 | 27.05 | 32.38 | 27.05 | 31.0 | 5031.00 |
| 07 Nov, 2024 | 31.2 | 32.15 | 25.04 | 27.54 | 7081.00 |
| 06 Nov, 2024 | 34.0 | 34.83 | 30.8 | 31.27 | 3931.00 |
| 05 Nov, 2024 | 30.0 | 33.99 | 29.65 | 32.59 | 3831.00 |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK