Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 30.61 | 31.71 | 28.68 | 29.76 | 4588.00 |
| 01 Nov, 2024 | 32.49 | 32.49 | 29.54 | 30.46 | 4188.00 |
| 31 Oct, 2024 | 33.96 | 35.97 | 31.51 | 32.12 | 4369.00 |
| 30 Oct, 2024 | 35.5 | 37.5 | 32.78 | 34.01 | 6506.00 |
| 29 Oct, 2024 | 32.89 | 36.53 | 32.0 | 35.94 | 7269.00 |
| 28 Oct, 2024 | 34.21 | 37.44 | 30.08 | 31.32 | 11.05 Thousand |
| 25 Oct, 2024 | 22.71 | 37.36 | 22.71 | 32.17 | 34.58 Thousand |
| 24 Oct, 2024 | 21.31 | 22.9 | 20.51 | 22.28 | 4681.00 |
| 23 Oct, 2024 | 21.13 | 21.93 | 20.5 | 21.12 | 3538.00 |
| 22 Oct, 2024 | 22.42 | 24.0 | 21.0 | 21.34 | 6963.00 |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK