Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 24.29 25.06 24.18 24.37 774.03 Thousand
17 Mar, 2023 24.73 24.73 23.53 24.2 1.1 Million
16 Mar, 2023 23.81 25.09 23.25 24.95 921.57 Thousand
15 Mar, 2023 23.92 23.94 22.76 23.46 848.02 Thousand
14 Mar, 2023 24.61 25.16 24.32 24.41 591.86 Thousand
13 Mar, 2023 23.2 24.46 22.93 24.03 543.33 Thousand
10 Mar, 2023 24.73 24.95 23.51 23.82 871.45 Thousand
09 Mar, 2023 25.86 26.14 24.77 24.79 1.91 Million
08 Mar, 2023 25.79 26.16 25.6 26.11 1 Million
07 Mar, 2023 26.13 26.29 25.69 25.91 955.44 Thousand