Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 24.38 24.64 24.05 24.59 622.24 Thousand
16 Feb, 2023 24.47 24.57 24.01 24.53 583.72 Thousand
15 Feb, 2023 24.57 24.74 24.27 24.54 651.18 Thousand
14 Feb, 2023 24.45 25.22 24.17 24.79 904.97 Thousand
13 Feb, 2023 24.65 24.72 24.14 24.52 564.53 Thousand
10 Feb, 2023 23.96 24.67 23.61 24.65 993.2 Thousand
09 Feb, 2023 23.6 24.56 23.35 23.97 1.01 Million
08 Feb, 2023 23.22 23.72 23.01 23.57 760.89 Thousand
07 Feb, 2023 22.82 23.54 22.55 23.43 1.38 Million
06 Feb, 2023 23.51 23.73 22.15 22.95 321.48 Thousand