Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 28.25 28.57 27.66 27.77 829.46 Thousand
17 Apr, 2023 27.62 28.03 27.22 28.01 1.18 Million
14 Apr, 2023 27.78 28.24 27.2 27.4 1.2 Million
13 Apr, 2023 28.0 28.04 27.43 27.63 486.4 Thousand
12 Apr, 2023 27.82 28.0 27.6 27.75 936.03 Thousand
11 Apr, 2023 27.05 27.95 27.05 27.62 724.91 Thousand
10 Apr, 2023 26.51 27.6 26.5 27.39 1.4 Million
06 Apr, 2023 26.46 27.2 26.07 26.81 503.08 Thousand
05 Apr, 2023 26.95 27.23 26.12 26.38 670.27 Thousand
04 Apr, 2023 27.99 27.99 26.89 27.12 484.11 Thousand