Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 27.97 28.05 27.41 27.74 734 Thousand
31 Mar, 2023 27.8 28.24 27.61 27.96 1.37 Million
30 Mar, 2023 27.05 27.7 26.7 27.69 1.18 Million
29 Mar, 2023 25.0 27.52 24.44 26.95 1.8 Million
28 Mar, 2023 24.64 24.79 23.85 24.78 1.21 Million
27 Mar, 2023 24.37 24.72 23.98 24.23 441.91 Thousand
24 Mar, 2023 23.46 24.45 23.24 24.35 483.04 Thousand
23 Mar, 2023 24.99 25.09 23.82 24.07 522.75 Thousand
22 Mar, 2023 24.57 25.45 24.23 25.06 805.84 Thousand
21 Mar, 2023 25.17 25.25 24.4 24.64 536.31 Thousand