Fortress Transp & Infra Inv (FTAI)

USD 155.39

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 10.18 10.19 9.75 9.8 265 Thousand
11 Dec, 2015 10.34 10.47 10.06 10.14 116.62 Thousand
10 Dec, 2015 10.08 10.54 10.08 10.42 139.64 Thousand
09 Dec, 2015 9.87 10.33 9.85 10.1 138.77 Thousand
08 Dec, 2015 9.9 10.24 9.81 10.1 176.32 Thousand
07 Dec, 2015 10.69 10.69 9.54 9.64 573.91 Thousand
04 Dec, 2015 10.85 10.88 10.62 10.78 98.24 Thousand
03 Dec, 2015 11.0 11.12 10.69 10.72 148.48 Thousand
02 Dec, 2015 11.27 11.32 10.88 11.0 113.93 Thousand
01 Dec, 2015 11.5 11.57 11.26 11.39 153.48 Thousand