Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 9.3 9.39 9.27 9.28 37.33 Thousand
22 Feb, 2016 9.26 9.47 9.23 9.35 61.39 Thousand
19 Feb, 2016 9.61 9.73 9.18 9.43 203.26 Thousand
18 Feb, 2016 9.48 9.93 9.36 9.69 58.18 Thousand
17 Feb, 2016 9.48 9.89 9.4 9.45 122.03 Thousand
16 Feb, 2016 9.94 9.99 9.38 9.45 91.84 Thousand
12 Feb, 2016 9.95 10.13 9.72 9.95 62.18 Thousand
11 Feb, 2016 10.24 10.24 9.6 10.01 157.58 Thousand
10 Feb, 2016 10.33 10.41 10.1 10.28 70.39 Thousand
09 Feb, 2016 10.19 10.37 10.0 10.3 99.72 Thousand