Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 9.94 10.05 9.87 9.97 113.84 Thousand
19 Apr, 2016 10.07 10.07 9.85 9.97 80.06 Thousand
18 Apr, 2016 9.85 10.09 9.85 9.99 149.82 Thousand
15 Apr, 2016 10.1 10.1 9.85 9.88 107.2 Thousand
14 Apr, 2016 10.22 10.3 10.06 10.1 285.56 Thousand
13 Apr, 2016 10.48 10.49 10.17 10.25 55.3 Thousand
12 Apr, 2016 10.46 10.5 10.3 10.45 85.57 Thousand
11 Apr, 2016 10.1 10.57 10.01 10.4 144.97 Thousand
08 Apr, 2016 10.2 10.25 10.04 10.07 55.68 Thousand
07 Apr, 2016 9.99 10.2 9.85 10.07 53.42 Thousand