Fortress Transp & Infra Inv (FTAI)

USD 153.85

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 9.95 10.13 9.72 9.95 62.18 Thousand
11 Feb, 2016 10.24 10.24 9.6 10.01 157.58 Thousand
10 Feb, 2016 10.33 10.41 10.1 10.28 70.39 Thousand
09 Feb, 2016 10.19 10.37 10.0 10.3 99.72 Thousand
08 Feb, 2016 9.99 10.45 9.71 10.37 64.94 Thousand
05 Feb, 2016 9.8 10.05 9.77 10.05 49.66 Thousand
04 Feb, 2016 9.53 9.94 9.25 9.8 153.34 Thousand
03 Feb, 2016 9.7 9.76 9.32 9.45 56.1 Thousand
02 Feb, 2016 9.91 9.95 9.55 9.68 33.21 Thousand
01 Feb, 2016 10.42 10.42 9.96 10.0 83.84 Thousand