Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 10.26 10.34 10.18 10.3 127.77 Thousand
01 Jun, 2016 10.35 10.5 10.03 10.23 187.25 Thousand
31 May, 2016 10.45 10.46 10.15 10.38 199.65 Thousand
27 May, 2016 10.45 10.45 10.18 10.41 129.97 Thousand
26 May, 2016 9.87 10.47 9.65 10.47 308.3 Thousand
25 May, 2016 9.62 9.9 9.57 9.78 173.77 Thousand
24 May, 2016 9.49 9.7 9.36 9.53 90.2 Thousand
23 May, 2016 9.39 9.46 9.2 9.42 52.47 Thousand
20 May, 2016 9.18 9.29 9.17 9.23 91.73 Thousand
19 May, 2016 9.1 9.26 9.01 9.2 145.53 Thousand