Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 9.31 9.34 9.13 9.19 106.46 Thousand
29 Jun, 2016 9.1 9.35 8.92 9.25 1.01 Million
28 Jun, 2016 9.17 9.17 8.99 9.0 539.58 Thousand
27 Jun, 2016 9.54 9.54 8.95 8.99 186.07 Thousand
24 Jun, 2016 9.88 9.96 9.54 9.63 202.31 Thousand
23 Jun, 2016 10.0 10.24 9.91 9.94 98.02 Thousand
22 Jun, 2016 9.93 9.98 9.85 9.92 227.87 Thousand
21 Jun, 2016 10.05 10.35 9.95 10.02 116.96 Thousand
20 Jun, 2016 10.4 10.4 10.03 10.07 223.18 Thousand
17 Jun, 2016 10.4 10.5 10.25 10.3 124.22 Thousand