Fortress Transp & Infra Inv (FTAI)

USD 153.85

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 10.5 10.51 10.2 10.39 83.1 Thousand
11 Mar, 2016 10.5 10.6 10.34 10.43 59.06 Thousand
10 Mar, 2016 10.35 10.5 10.24 10.39 49.54 Thousand
09 Mar, 2016 10.28 10.48 10.21 10.32 137.69 Thousand
08 Mar, 2016 10.73 10.73 10.08 10.14 126.75 Thousand
07 Mar, 2016 10.19 10.72 10.18 10.65 129.68 Thousand
04 Mar, 2016 9.95 10.36 9.9 10.15 206.02 Thousand
03 Mar, 2016 10.04 10.04 9.8 9.96 119.05 Thousand
02 Mar, 2016 9.45 10.1 9.39 9.8 199.61 Thousand
01 Mar, 2016 9.17 9.54 9.06 9.48 206.75 Thousand