Fortress Transp & Infra Inv (FTAI)

USD 155.39

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 10.75 11.45 10.52 11.37 392.42 Thousand
28 Dec, 2015 11.12 11.12 10.66 10.78 96.32 Thousand
24 Dec, 2015 10.72 11.14 10.7 11.04 49.43 Thousand
23 Dec, 2015 10.0 10.78 9.94 10.75 155.53 Thousand
22 Dec, 2015 9.64 9.79 9.62 9.76 652.61 Thousand
21 Dec, 2015 9.37 9.85 9.37 9.66 262.81 Thousand
18 Dec, 2015 9.7 9.91 9.15 9.28 471.05 Thousand
17 Dec, 2015 9.45 9.89 9.45 9.72 264.39 Thousand
16 Dec, 2015 9.77 9.77 9.4 9.46 391.09 Thousand
15 Dec, 2015 9.77 10.03 9.5 9.78 231.44 Thousand