Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.4 10.54 9.95 10.47 522 Thousand
23 Apr, 2020 9.92 10.46 9.78 10.33 487.93 Thousand
22 Apr, 2020 10.1 10.14 9.53 9.7 430.28 Thousand
21 Apr, 2020 9.45 10.06 9.4 9.83 334.87 Thousand
20 Apr, 2020 9.69 10.06 9.29 9.9 1.01 Million
17 Apr, 2020 9.71 10.15 9.52 9.77 839 Thousand
16 Apr, 2020 9.5 9.5 8.83 9.18 802.42 Thousand
15 Apr, 2020 9.2 9.35 8.86 9.26 599.75 Thousand
14 Apr, 2020 9.47 9.83 9.27 9.57 589.57 Thousand
13 Apr, 2020 10.47 10.59 8.98 9.06 843.92 Thousand