Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.35 10.35 9.73 10.04 678.42 Thousand
21 May, 2020 9.84 10.41 9.72 10.36 764.76 Thousand
20 May, 2020 9.82 9.85 9.52 9.84 588.34 Thousand
19 May, 2020 9.6 9.87 9.29 9.34 463.6 Thousand
18 May, 2020 8.4 9.61 8.2 9.59 1.16 Million
15 May, 2020 7.96 8.64 7.8 8.2 704.42 Thousand
14 May, 2020 8.5 8.5 7.51 8.0 1.3 Million
13 May, 2020 9.5 9.57 8.55 8.82 1.28 Million
12 May, 2020 10.28 10.41 9.54 9.54 642.36 Thousand
11 May, 2020 10.59 10.6 10.0 10.16 715.28 Thousand