Fortress Transp & Infra Inv (FTAI)

USD 170.99

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 8.1 9.16 7.82 9.15 634.44 Thousand
25 Mar, 2020 7.13 8.65 6.39 8.08 921.99 Thousand
24 Mar, 2020 6.93 7.74 6.86 7.19 741.86 Thousand
23 Mar, 2020 7.33 7.33 6.12 6.43 817.68 Thousand
20 Mar, 2020 7.54 7.68 6.75 7.52 758.17 Thousand
19 Mar, 2020 5.71 7.82 5.21 7.67 1.66 Million
18 Mar, 2020 7.0 7.03 3.69 5.67 2.84 Million
17 Mar, 2020 8.71 8.71 6.69 7.19 1.57 Million
16 Mar, 2020 8.1 8.67 4.86 8.6 2.43 Million
13 Mar, 2020 11.12 11.5 9.59 9.78 861.88 Thousand