Fortress Transp & Infra Inv (FTAI)
USD 170.99
(2.33%)
USD 170.99
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.45 | 10.63 | 9.45 | 10.12 | 936.38 Thousand |
| 08 Apr, 2020 | 9.0 | 9.35 | 9.0 | 9.09 | 611.3 Thousand |
| 07 Apr, 2020 | 9.0 | 9.8 | 8.7 | 8.92 | 911.26 Thousand |
| 06 Apr, 2020 | 9.0 | 9.73 | 8.45 | 8.83 | 1.78 Million |
| 03 Apr, 2020 | 7.25 | 9.07 | 7.02 | 8.91 | 3.74 Million |
| 02 Apr, 2020 | 6.49 | 7.33 | 6.46 | 7.13 | 638.48 Thousand |
| 01 Apr, 2020 | 7.85 | 7.85 | 6.2 | 6.44 | 944.44 Thousand |
| 31 Mar, 2020 | 8.1 | 8.39 | 7.34 | 8.2 | 678.99 Thousand |
| 30 Mar, 2020 | 8.52 | 8.57 | 7.3 | 8.12 | 700.69 Thousand |
| 27 Mar, 2020 | 8.79 | 8.86 | 8.2 | 8.53 | 640.27 Thousand |
FTAIN
FTCI
FTDR
FSLR
FSTR
FSV