FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 69.5 69.5 68.34 68.53 23.48 Thousand
02 Nov, 2017 69.21 70.11 68.92 69.03 33.35 Thousand
01 Nov, 2017 69.36 69.91 69.08 69.5 21.59 Thousand
31 Oct, 2017 69.02 69.87 69.02 69.66 18.01 Thousand
30 Oct, 2017 69.99 70.0 69.05 69.33 15.89 Thousand
27 Oct, 2017 68.63 70.43 68.53 69.93 20.89 Thousand
26 Oct, 2017 70.0 70.0 67.5 68.38 119.57 Thousand
25 Oct, 2017 72.19 74.49 70.71 71.44 70.78 Thousand
24 Oct, 2017 71.48 72.55 71.31 72.25 18.66 Thousand
23 Oct, 2017 71.37 72.02 71.14 71.24 13.53 Thousand