FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 71.29 71.91 71.11 71.38 44.93 Thousand
19 Oct, 2017 71.84 72.29 71.27 71.68 30.76 Thousand
18 Oct, 2017 71.56 72.14 71.44 71.81 18.93 Thousand
17 Oct, 2017 71.17 71.55 71.14 71.35 8119.00
16 Oct, 2017 71.12 72.37 71.09 71.44 13.29 Thousand
13 Oct, 2017 70.96 71.28 70.78 71.12 55.63 Thousand
12 Oct, 2017 71.21 71.29 70.62 71.04 25.17 Thousand
11 Oct, 2017 70.17 71.8 70.17 71.25 46.27 Thousand
10 Oct, 2017 68.8 69.65 68.43 69.51 22.64 Thousand
09 Oct, 2017 68.54 68.8 68.19 68.77 3717.00