FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 67.2 67.78 66.97 67.4 45.51 Thousand
16 Nov, 2017 66.9 67.44 66.89 67.19 26.14 Thousand
15 Nov, 2017 67.18 67.31 66.5 66.65 11.93 Thousand
14 Nov, 2017 67.03 67.82 67.03 67.45 17.73 Thousand
13 Nov, 2017 67.04 67.92 66.8 67.07 33.02 Thousand
10 Nov, 2017 67.7 67.7 67.22 67.44 10.81 Thousand
09 Nov, 2017 67.87 68.14 67.28 67.61 12.05 Thousand
08 Nov, 2017 68.18 68.32 67.93 68.15 28.29 Thousand
07 Nov, 2017 68.47 68.47 67.74 67.8 25.55 Thousand
06 Nov, 2017 68.26 69.26 68.26 68.59 17.27 Thousand