FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 68.81 68.81 67.91 68.5 39.98 Thousand
01 Dec, 2017 68.1 68.17 67.3 67.88 39.54 Thousand
30 Nov, 2017 68.16 68.4 67.87 68.09 20.24 Thousand
29 Nov, 2017 68.21 68.44 67.97 68.31 12.45 Thousand
28 Nov, 2017 68.12 68.96 67.9 68.22 21.54 Thousand
27 Nov, 2017 67.88 68.32 67.87 67.95 9804.00
24 Nov, 2017 68.57 68.8 68.37 68.37 11.54 Thousand
22 Nov, 2017 69.15 69.15 68.31 68.63 8391.00
21 Nov, 2017 68.01 69.5 68.01 69.0 20.62 Thousand
20 Nov, 2017 67.25 68.27 67.25 67.83 23.61 Thousand