FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 74.27 74.3 72.38 72.56 72.17 Thousand
14 Nov, 2018 74.36 74.9 74.36 74.54 30.07 Thousand
13 Nov, 2018 74.34 75.29 73.76 74.32 278.84 Thousand
12 Nov, 2018 74.46 74.63 73.97 74.35 81.18 Thousand
09 Nov, 2018 75.24 75.24 73.9 74.5 16.95 Thousand
08 Nov, 2018 75.54 75.57 74.95 75.26 11.25 Thousand
07 Nov, 2018 75.17 75.36 74.54 74.97 38.94 Thousand
06 Nov, 2018 74.39 74.89 73.95 74.7 22.84 Thousand
05 Nov, 2018 75.33 75.66 73.9 74.3 47.43 Thousand
02 Nov, 2018 75.5 75.76 74.72 75.34 138.25 Thousand