FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 69.99 70.14 66.93 67.14 45.55 Thousand
14 Dec, 2018 71.42 71.42 69.87 70.55 37.94 Thousand
13 Dec, 2018 72.54 72.92 71.53 71.64 19.22 Thousand
12 Dec, 2018 73.52 73.76 72.8 72.92 18.22 Thousand
11 Dec, 2018 73.46 73.48 72.6 72.65 20.57 Thousand
10 Dec, 2018 74.97 74.99 72.8 73.09 28.76 Thousand
07 Dec, 2018 75.92 76.65 74.21 74.82 21.48 Thousand
06 Dec, 2018 75.81 75.93 73.79 75.93 49.14 Thousand
04 Dec, 2018 77.64 78.28 75.77 76.27 69.48 Thousand
03 Dec, 2018 76.86 77.82 75.64 77.65 34.72 Thousand