FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 78.98 80.35 78.98 79.63 32.91 Thousand
17 Oct, 2018 79.64 80.08 79.14 79.59 98.22 Thousand
16 Oct, 2018 79.18 80.23 79.0 79.83 88.5 Thousand
15 Oct, 2018 78.64 79.09 78.0 78.32 20.27 Thousand
12 Oct, 2018 79.45 79.86 78.32 78.68 16.3 Thousand
11 Oct, 2018 78.43 79.39 78.19 78.62 21.58 Thousand
10 Oct, 2018 80.85 80.85 78.45 78.45 31.08 Thousand
09 Oct, 2018 80.67 81.72 80.62 80.84 56.01 Thousand
08 Oct, 2018 82.14 82.14 80.88 80.88 15.07 Thousand
05 Oct, 2018 82.6 83.25 82.01 82.47 12.21 Thousand