FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 74.2 75.34 72.79 75.01 133.6 Thousand
31 Oct, 2018 72.49 74.01 72.1 73.4 91.29 Thousand
30 Oct, 2018 70.75 71.67 70.75 71.5 29.13 Thousand
29 Oct, 2018 72.32 72.78 70.97 71.19 31.73 Thousand
26 Oct, 2018 73.28 73.64 72.06 72.33 33.35 Thousand
25 Oct, 2018 76.54 76.54 73.99 74.44 30.44 Thousand
24 Oct, 2018 77.72 78.74 74.75 75.82 78.84 Thousand
23 Oct, 2018 81.08 81.08 78.09 78.47 24.07 Thousand
22 Oct, 2018 81.94 82.51 81.37 81.56 27.38 Thousand
19 Oct, 2018 80.29 81.95 80.27 81.43 23.26 Thousand