FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 86.31 86.46 85.17 86.04 24.35 Thousand
10 May, 2019 86.07 86.89 85.51 86.89 63.8 Thousand
09 May, 2019 85.92 86.15 85.48 85.79 37.41 Thousand
08 May, 2019 87.01 87.01 85.93 86.38 50.8 Thousand
07 May, 2019 86.42 86.7 85.97 86.6 29.25 Thousand
06 May, 2019 86.97 87.8 86.97 87.62 28.56 Thousand
03 May, 2019 87.45 88.12 87.45 87.94 35.62 Thousand
02 May, 2019 87.18 87.48 86.61 87.38 26.55 Thousand
01 May, 2019 88.14 88.14 86.99 87.13 43.08 Thousand
30 Apr, 2019 87.01 87.35 86.41 87.22 33.69 Thousand