FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 88.14 89.64 88.09 89.59 18.53 Thousand
11 Apr, 2019 89.53 89.53 88.14 88.3 20.96 Thousand
10 Apr, 2019 88.43 89.66 88.12 89.21 20.93 Thousand
09 Apr, 2019 87.93 88.36 87.83 88.07 24.68 Thousand
08 Apr, 2019 88.07 88.5 87.2 87.74 18.72 Thousand
05 Apr, 2019 88.29 88.43 87.63 88.07 23.67 Thousand
04 Apr, 2019 88.89 88.89 87.93 88.19 29.41 Thousand
03 Apr, 2019 89.32 89.32 88.26 88.45 25.06 Thousand
02 Apr, 2019 89.92 89.92 88.3 88.72 27.57 Thousand
01 Apr, 2019 89.36 89.95 88.2 89.62 42.45 Thousand