FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 86.55 86.67 83.02 86.36 22.79 Thousand
26 Apr, 2019 87.65 87.77 86.7 86.97 22.49 Thousand
25 Apr, 2019 87.07 87.84 86.93 87.67 18.5 Thousand
24 Apr, 2019 83.77 87.59 83.77 87.27 34.82 Thousand
23 Apr, 2019 86.83 88.11 86.64 88.11 21.19 Thousand
22 Apr, 2019 86.59 87.85 86.59 87.42 14.51 Thousand
18 Apr, 2019 86.47 87.47 85.8 87.05 17.42 Thousand
17 Apr, 2019 88.83 88.83 85.41 86.48 53.8 Thousand
16 Apr, 2019 89.64 89.88 88.14 88.21 17.18 Thousand
15 Apr, 2019 89.13 89.78 89.13 89.39 20.71 Thousand