FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 95.92 96.51 93.97 95.08 42.73 Thousand
10 Jun, 2019 94.67 96.25 94.6 95.7 33.91 Thousand
07 Jun, 2019 95.67 96.42 94.54 94.88 34.85 Thousand
06 Jun, 2019 94.35 95.56 93.95 95.43 28.95 Thousand
05 Jun, 2019 91.24 93.85 91.15 93.7 34.33 Thousand
04 Jun, 2019 90.67 91.39 90.49 91.24 37.82 Thousand
03 Jun, 2019 90.3 91.07 90.23 90.55 36.93 Thousand
31 May, 2019 90.53 90.66 89.59 90.36 49.51 Thousand
30 May, 2019 91.33 91.74 89.87 90.4 53.51 Thousand
29 May, 2019 91.66 93.39 90.32 90.36 44.31 Thousand