FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 33.31 33.94 33.1 33.15 7036.00
03 Feb, 2022 32.9 33.63 32.86 33.33 8411.00
02 Feb, 2022 33.02 33.66 32.96 33.21 11.15 Thousand
01 Feb, 2022 33.5 33.68 33.0 33.19 11.45 Thousand
31 Jan, 2022 33.31 33.58 33.12 33.22 29.22 Thousand
28 Jan, 2022 33.6 33.78 33.21 33.62 5577.00
27 Jan, 2022 33.16 33.91 32.77 33.53 8969.00
26 Jan, 2022 33.82 33.96 32.78 32.83 9312.00
25 Jan, 2022 34.12 34.12 33.1 33.39 7768.00
24 Jan, 2022 32.52 34.16 32.5 34.16 20.39 Thousand