FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 34.2 34.85 34.2 34.52 8366.00
05 Jan, 2022 34.08 34.7 33.75 34.38 12.53 Thousand
04 Jan, 2022 34.45 34.45 33.54 34.27 10.28 Thousand
03 Jan, 2022 34.47 34.47 33.41 33.64 8880.00
31 Dec, 2021 33.79 34.07 33.25 33.63 13.35 Thousand
30 Dec, 2021 34.01 34.21 33.98 33.98 9220.00
29 Dec, 2021 33.26 34.19 33.26 34.19 13.13 Thousand
28 Dec, 2021 33.75 34.24 33.5 33.72 11.88 Thousand
27 Dec, 2021 33.13 33.75 32.2 33.61 11.05 Thousand
23 Dec, 2021 32.62 33.29 32.48 33.19 14.35 Thousand