FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 37.93 38.06 37.6 38.01 179.00
13 Jun, 2025 38.48 38.87 37.91 38.08 15.6 Thousand
12 Jun, 2025 38.48 39.07 38.07 39.03 15.6 Thousand
11 Jun, 2025 38.56 39.38 38.25 38.99 30.5 Thousand
10 Jun, 2025 38.45 39.45 38.31 38.76 23.6 Thousand
09 Jun, 2025 38.4 38.84 37.63 38.31 16.94 Thousand
06 Jun, 2025 38.17 38.4 37.92 38.37 13.5 Thousand
05 Jun, 2025 37.59 38.03 37.36 37.67 15.04 Thousand
04 Jun, 2025 38.11 38.31 37.99 37.99 14.2 Thousand
03 Jun, 2025 38.34 38.98 38.31 38.5 8537.00