USD 40.11
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 37.93 | 38.06 | 37.6 | 38.01 | 179.00 |
13 Jun, 2025 | 38.48 | 38.87 | 37.91 | 38.08 | 15.6 Thousand |
12 Jun, 2025 | 38.48 | 39.07 | 38.07 | 39.03 | 15.6 Thousand |
11 Jun, 2025 | 38.56 | 39.38 | 38.25 | 38.99 | 30.5 Thousand |
10 Jun, 2025 | 38.45 | 39.45 | 38.31 | 38.76 | 23.6 Thousand |
09 Jun, 2025 | 38.4 | 38.84 | 37.63 | 38.31 | 16.94 Thousand |
06 Jun, 2025 | 38.17 | 38.4 | 37.92 | 38.37 | 13.5 Thousand |
05 Jun, 2025 | 37.59 | 38.03 | 37.36 | 37.67 | 15.04 Thousand |
04 Jun, 2025 | 38.11 | 38.31 | 37.99 | 37.99 | 14.2 Thousand |
03 Jun, 2025 | 38.34 | 38.98 | 38.31 | 38.5 | 8537.00 |
TACT
GOCLCORP
2784
DND
600623
ESQ