FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 38.87 39.42 38.8 39.0 20 Thousand
30 Apr, 2025 38.56 39.34 38.56 39.1 19.03 Thousand
29 Apr, 2025 38.8 39.35 38.16 39.25 20.6 Thousand
28 Apr, 2025 38.48 39.17 38.48 38.68 16.8 Thousand
25 Apr, 2025 38.77 39.33 38.07 38.32 17.7 Thousand
24 Apr, 2025 39.58 39.58 39.26 39.33 9748.00
23 Apr, 2025 38.71 39.62 38.71 39.55 14.8 Thousand
22 Apr, 2025 37.71 38.35 37.41 38.15 12.2 Thousand
21 Apr, 2025 37.58 37.92 37.06 37.59 12.53 Thousand
17 Apr, 2025 38.27 39.0 37.77 38.18 14.94 Thousand