USD 40.11
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 37.71 | 38.35 | 37.41 | 38.15 | 12.2 Thousand |
21 Apr, 2025 | 37.58 | 37.92 | 37.06 | 37.59 | 12.53 Thousand |
17 Apr, 2025 | 38.27 | 39.0 | 37.77 | 38.18 | 14.94 Thousand |
16 Apr, 2025 | 38.52 | 38.75 | 38.0 | 38.29 | 19.7 Thousand |
15 Apr, 2025 | 38.13 | 39.22 | 38.13 | 38.65 | 18.4 Thousand |
14 Apr, 2025 | 38.04 | 38.46 | 37.64 | 38.36 | 19.43 Thousand |
11 Apr, 2025 | 37.67 | 37.99 | 36.78 | 37.17 | 15.7 Thousand |
10 Apr, 2025 | 37.64 | 37.64 | 36.78 | 36.9 | 13.22 Thousand |
09 Apr, 2025 | 36.55 | 39.44 | 36.22 | 38.61 | 25.12 Thousand |
08 Apr, 2025 | 37.88 | 38.06 | 36.41 | 36.67 | 17.5 Thousand |
TACT
GOCLCORP
2784
DND
600623
ESQ