FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 38.1 39.09 38.1 38.39 13.6 Thousand
25 Mar, 2025 37.7 37.87 37.44 37.59 16.34 Thousand
24 Mar, 2025 37.57 37.93 36.99 37.93 11.3 Thousand
21 Mar, 2025 36.7 37.62 36.7 37.11 30.3 Thousand
20 Mar, 2025 37.5 37.5 37.23 37.23 5900.00
19 Mar, 2025 37.0 37.81 36.49 37.67 13.6 Thousand
18 Mar, 2025 36.64 37.72 36.47 37.0 11.8 Thousand
17 Mar, 2025 36.05 36.49 36.05 36.46 8524.00
14 Mar, 2025 37.07 37.26 36.25 36.76 9917.00
13 Mar, 2025 37.26 37.26 36.05 36.23 8900.00