FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 37.4 37.74 36.56 36.56 14.32 Thousand
07 Mar, 2025 36.83 38.01 36.83 37.98 10.64 Thousand
06 Mar, 2025 37.47 37.72 36.81 37.33 10.93 Thousand
05 Mar, 2025 38.0 38.23 37.56 37.56 11.1 Thousand
04 Mar, 2025 38.28 38.88 38.25 38.26 8945.00
03 Mar, 2025 39.2 39.28 38.57 39.03 11.7 Thousand
28 Feb, 2025 39.01 39.41 38.97 39.41 6709.00
27 Feb, 2025 38.96 39.33 38.81 38.81 10.23 Thousand
26 Feb, 2025 38.6 39.33 38.37 39.21 10.7 Thousand
25 Feb, 2025 38.54 39.7 38.5 38.78 15.3 Thousand