FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 41.7 42.38 41.39 41.61 9709.00
22 Aug, 2025 40.34 42.78 40.34 42.38 27.96 Thousand
21 Aug, 2025 40.07 40.57 39.66 39.9 19.8 Thousand
20 Aug, 2025 40.21 40.71 39.72 39.98 17.65 Thousand
19 Aug, 2025 40.49 41.29 39.28 39.79 30.32 Thousand
18 Aug, 2025 40.16 40.97 40.16 40.47 14.78 Thousand
15 Aug, 2025 41.4 41.4 39.64 40.14 14.89 Thousand
14 Aug, 2025 40.86 41.26 40.56 41.26 10.84 Thousand
13 Aug, 2025 40.57 41.46 40.57 41.16 17.63 Thousand
12 Aug, 2025 38.96 40.57 38.96 40.34 20.58 Thousand