USD 40.11
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 36.83 | 38.01 | 36.83 | 37.98 | 10.64 Thousand |
06 Mar, 2025 | 37.47 | 37.72 | 36.81 | 37.33 | 10.93 Thousand |
05 Mar, 2025 | 38.0 | 38.23 | 37.56 | 37.56 | 11.1 Thousand |
04 Mar, 2025 | 38.28 | 38.88 | 38.25 | 38.26 | 8945.00 |
03 Mar, 2025 | 39.2 | 39.28 | 38.57 | 39.03 | 11.7 Thousand |
28 Feb, 2025 | 39.01 | 39.41 | 38.97 | 39.41 | 6709.00 |
27 Feb, 2025 | 38.96 | 39.33 | 38.81 | 38.81 | 10.23 Thousand |
26 Feb, 2025 | 38.6 | 39.33 | 38.37 | 39.21 | 10.7 Thousand |
25 Feb, 2025 | 38.54 | 39.7 | 38.5 | 38.78 | 15.3 Thousand |
24 Feb, 2025 | 38.82 | 38.95 | 38.26 | 38.26 | 11.8 Thousand |
TACT
GOCLCORP
2784
DND
600623
ESQ