FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 39.01 39.41 38.97 39.41 6709.00
27 Feb, 2025 38.96 39.33 38.81 38.81 10.23 Thousand
26 Feb, 2025 38.6 39.33 38.37 39.21 10.7 Thousand
25 Feb, 2025 38.54 39.7 38.5 38.78 15.3 Thousand
24 Feb, 2025 38.82 38.95 38.26 38.26 11.8 Thousand
21 Feb, 2025 39.24 39.24 38.25 38.25 10.5 Thousand
20 Feb, 2025 39.17 40.57 38.78 38.78 10.33 Thousand
19 Feb, 2025 38.5 39.6 38.5 39.26 12.01 Thousand
18 Feb, 2025 39.0 39.23 38.77 39.01 22.1 Thousand
14 Feb, 2025 39.29 39.29 38.83 39.04 15.13 Thousand