USD 40.11
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 39.01 | 39.41 | 38.97 | 39.41 | 6709.00 |
27 Feb, 2025 | 38.96 | 39.33 | 38.81 | 38.81 | 10.23 Thousand |
26 Feb, 2025 | 38.6 | 39.33 | 38.37 | 39.21 | 10.7 Thousand |
25 Feb, 2025 | 38.54 | 39.7 | 38.5 | 38.78 | 15.3 Thousand |
24 Feb, 2025 | 38.82 | 38.95 | 38.26 | 38.26 | 11.8 Thousand |
21 Feb, 2025 | 39.24 | 39.24 | 38.25 | 38.25 | 10.5 Thousand |
20 Feb, 2025 | 39.17 | 40.57 | 38.78 | 38.78 | 10.33 Thousand |
19 Feb, 2025 | 38.5 | 39.6 | 38.5 | 39.26 | 12.01 Thousand |
18 Feb, 2025 | 39.0 | 39.23 | 38.77 | 39.01 | 22.1 Thousand |
14 Feb, 2025 | 39.29 | 39.29 | 38.83 | 39.04 | 15.13 Thousand |
TACT
GOCLCORP
2784
DND
600623
ESQ